Deutsche Märkte schließen in 57 Minuten
DAX
18.366,14 +190,93 (+1,05%) Euro Stoxx 50
4.999,68 +42,72 (+0,86%) Dow Jones 30
38.963,56 +111,29 (+0,29%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.745,41 -563,55 (-0,95%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.45 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 10,291 |
| 9.18 | 0.00 | - | 10 | 122 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 86 | 424 |
| 9.58 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.12 | -0.06 | -33.33% | 4 | 1,929 |
| 9.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.55 | 0.00 | - | 2 | 1,059 | 2025-01-17 | 0.39 | -0.03 | -6.67% | 1 | 14,581 |
| 9.30 | 0.00 | - | 4 | 914 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 3,856 |
| 9.60 | 0.00 | - | 6 | 592 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 2,735 |
