Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.104,66 -617,24 (-1,05%) CMC Crypto 200
1.292,15 -72,97 (-5,34%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 13.85 | 0.00 | - | 10 | 50 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 50 | 263 |
| 15.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | -0.02 | -25.00% | 42 | 116 |
| 14.70 | -1.17 | -7.37% | 10 | 289 | 2025-01-17 | 0.15 | -0.04 | -21.05% | 100 | 4,350 |
| 15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.35 | 0.00 | - | 9 | 1,193 |
| 14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.71 | 0.00 | - | 2 | 566 |
