Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.687,36 -39,40 (-0,21%) Euro Stoxx 50
5.034,74 -12,25 (-0,24%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.704,98 -856,49 (-1,31%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 7.10 | 5.05 | 9.20 | 0.00 | - | - | 1 | 107.32% |
| VZ240621C00033000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240719C00033000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240920C00033000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 2024-10-18 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 68.51% |
| VZ250117C00033000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ250620C00033000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00033000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VZ240531P00033000 | 2024-05-21 11:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VZ240607P00033000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| VZ240621P00033000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240719P00033000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| VZ240920P00033000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ241018P00033000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ250117P00033000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VZ250620P00033000 | 2024-05-21 10:11AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
