Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 6.05 | 9.45 | 0.00 | - | 90 | 0 | 542.19% |
VZ240621C00032000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
VZ241018C00032000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ260116C00032000 | 2024-05-16 11:43AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00032000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VZ240531P00032000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
VZ240621P00032000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
VZ240719P00032000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VZ241018P00032000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VZ260116P00032000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |