Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.685,53 -83,43 (-0,44%) Euro Stoxx 50
5.037,12 -37,22 (-0,73%) Dow Jones 30
39.837,89 +31,12 (+0,08%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.077,07 +3.227,04 (+5,22%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 1 | 62 | 18.00 | 0.23 | 0.00 | - | 3 | 383 |
| 19.27 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 50 | 20 | 23.00 | 0.47 | 0.00 | - | 1 | 1,745 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.60 | 0.00 | - | 1 | 571 |
| 12.73 | 0.00 | - | 1 | 697 | 28.00 | 0.93 | 0.00 | - | 20 | 1,569 |
| 11.24 | 0.00 | - | 20 | 610 | 30.00 | 1.18 | 0.00 | - | 5 | 2,748 |
| 8.92 | 0.00 | - | 2 | 1,224 | 32.00 | 1.69 | 0.00 | - | 23 | 2,946 |
| 6.75 | 0.00 | - | 1 | 6,815 | 35.00 | 2.60 | 0.00 | - | 1 | 7,652 |
| 5.71 | 0.00 | - | 2 | 2,100 | 37.00 | 3.25 | 0.00 | - | 23 | 1,879 |
| 3.90 | 0.00 | - | 403 | 5,139 | 40.00 | 4.60 | 0.00 | - | 4 | 12,433 |
| 3.05 | -0.08 | -2.56% | 10 | 1,832 | 42.00 | 5.40 | 0.00 | - | 40 | 1,897 |
| 2.27 | 0.00 | - | 6 | 1,639 | 45.00 | 7.20 | 0.00 | - | 40 | 1,053 |
| 1.63 | 0.00 | - | 19 | 816 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
| 1.06 | 0.00 | - | 11 | 4,352 | 50.00 | 10.90 | 0.00 | - | 20 | 240 |
| 0.53 | 0.00 | - | 3 | 925 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
| 0.26 | 0.00 | - | 1 | 1,036 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 51 | 58 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
