Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.667,95 -101,01 (-0,54%) Euro Stoxx 50
5.035,89 -38,45 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,80 -11,70 (-0,48%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 32 | 20.00 | 0.13 | 0.00 | - | 2 | 1,536 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.20 | 0.00 | - | 15 | 1,414 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.28 | 0.00 | - | 2 | 1,193 |
| 11.52 | 0.00 | - | 6 | 64 | 28.00 | 0.50 | 0.00 | - | 1 | 1,883 |
| 10.20 | 0.00 | - | 10 | 924 | 30.00 | 0.65 | 0.00 | - | 124 | 5,046 |
| 7.90 | 0.00 | - | 6 | 1,430 | 33.00 | 1.11 | 0.00 | - | 42 | 2,955 |
| 6.33 | 0.00 | - | 4 | 3,853 | 35.00 | 1.58 | 0.00 | - | 40 | 3,159 |
| 5.08 | 0.00 | - | 2 | 3,327 | 37.00 | 2.20 | 0.00 | - | 50 | 2,096 |
| 3.31 | 0.00 | - | 10 | 7,408 | 40.00 | 3.45 | 0.00 | - | 30 | 1,797 |
| 2.42 | 0.00 | - | 29 | 2,211 | 42.00 | 4.50 | 0.00 | - | 10 | 667 |
| 1.50 | 0.00 | - | 5 | 2,342 | 45.00 | 6.20 | 0.00 | - | 108 | 777 |
| 1.03 | 0.00 | - | 13 | 1,057 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.60 | 0.00 | - | 2 | 5,424 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.34 | 0.00 | - | 1 | 3,790 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.16 | 0.00 | - | 73 | 14,092 | 60.00 | 20.50 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
