Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.116,27 +48,06 (+0,27%) Euro Stoxx 50
4.904,17 +23,75 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.849,13 -644,81 (-1,05%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | 0.00 | - | - | 1 | 28.00 | 0.28 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 5 | 2 | 30.00 | 0.43 | 0.00 | - | 1 | 53 |
| 8.38 | 0.00 | - | 1 | 2 | 33.00 | 0.83 | 0.00 | - | 30 | 1,129 |
| 5.50 | 0.00 | - | 4 | 113 | 35.00 | 1.23 | 0.00 | - | 1,352 | 1,371 |
| 3.25 | 0.00 | - | 10 | 172 | 38.00 | 2.32 | 0.00 | - | 4 | 718 |
| 2.40 | 0.00 | - | 1 | 23 | 40.00 | 3.20 | 0.00 | - | 1 | 16 |
| 1.51 | 0.00 | - | 32 | 330 | 42.00 | 3.45 | 0.00 | - | 162 | 167 |
| 0.80 | 0.00 | - | 10 | 319 | 45.00 | 6.22 | 0.00 | - | 20 | 33 |
| 0.49 | 0.00 | - | 2 | 106 | 47.00 | 6.95 | 0.00 | - | 1 | 86 |
| 0.26 | 0.00 | - | 6 | 15 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
