Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.868,61 +310,50 (+0,78%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%) Nasdaq Compositive
16.739,48 +228,30 (+1,38%) S&P 500
5.303,31 +56,63 (+1,08%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | +1.32 | +6.72% | 1 | 58 | 20.00 | 0.04 | +0.01 | +33.33% | 5 | 8,001 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.10 | 0.00 | - | 5 | 1,249 |
| 14.70 | 0.00 | - | 28 | 289 | 25.00 | 0.16 | 0.00 | - | 2 | 4,347 |
| 11.45 | 0.00 | - | 36 | 295 | 28.00 | 0.22 | 0.00 | - | 3 | 7,167 |
| 10.95 | +0.80 | +7.88% | 2 | 1,061 | 30.00 | 0.31 | 0.00 | - | 37 | 14,609 |
| 8.00 | -0.04 | -0.50% | 15 | 31,382 | 33.00 | 0.56 | -0.04 | -6.67% | 5 | 32,087 |
| 6.40 | 0.00 | - | 37 | 12,847 | 35.00 | 0.88 | -0.03 | -3.30% | 18 | 13,472 |
| 4.05 | 0.00 | - | 16 | 12,197 | 38.00 | 1.73 | 0.00 | - | 113 | 10,236 |
| 2.84 | -0.11 | -3.73% | 28 | 19,308 | 40.00 | 2.55 | -0.03 | -1.16% | 505 | 15,116 |
| 1.89 | -0.08 | -4.06% | 25 | 22,678 | 42.00 | 3.60 | 0.00 | - | 16 | 4,959 |
| 0.95 | -0.02 | -2.06% | 139 | 19,320 | 45.00 | 5.45 | -0.15 | -2.68% | 2 | 1,269 |
| 0.56 | +0.07 | +14.00% | 25 | 12,171 | 47.00 | 7.80 | 0.00 | - | 53 | 3,541 |
| 0.26 | -0.03 | -10.34% | 9 | 11,185 | 50.00 | 9.88 | 0.00 | - | 34 | 851 |
| 0.11 | +0.03 | +37.50% | 235 | 8,118 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.06 | +0.02 | +50.00% | 192 | 4,912 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
