Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,90 +270,79 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.725,47 +214,29 (+1,30%) S&P 500
5.299,72 +53,04 (+1,01%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 2 | 184 |
| 15.75 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 3 | 288 |
| 11.40 | 0.00 | - | 2 | 2 | 28.00 | 0.07 | 0.00 | - | 11 | 1,124 |
| 9.70 | 0.00 | - | 2 | 54 | 30.00 | 0.09 | 0.00 | - | 2 | 1,927 |
| 7.15 | 0.00 | - | 1 | 42 | 33.00 | 0.19 | 0.00 | - | 26 | 1,299 |
| 5.90 | -0.10 | -1.67% | 7 | 401 | 35.00 | 0.29 | -0.04 | -12.12% | 5 | 3,763 |
| 4.50 | +0.20 | +4.65% | 1 | 3,129 | 37.00 | 0.60 | -0.02 | -3.23% | 30 | 7,470 |
| 2.10 | -0.01 | -0.47% | 121 | 4,473 | 40.00 | 1.52 | -0.02 | -1.30% | 62 | 7,384 |
| 1.17 | -0.02 | -1.68% | 114 | 7,711 | 42.00 | 2.63 | +0.02 | +0.77% | 6 | 3,227 |
| 0.37 | -0.02 | -5.13% | 175 | 5,812 | 45.00 | 4.90 | 0.00 | - | 12 | 555 |
| 0.17 | -0.02 | -10.53% | 20 | 5,604 | 47.00 | 6.80 | 0.00 | - | 2 | 578 |
| 0.06 | -0.01 | -14.29% | 3 | 1,470 | 50.00 | 9.55 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 183 | 4,057 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
