Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.103,60 +35,39 (+0,20%) Euro Stoxx 50
4.901,81 +21,39 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 37.00 | 0.44 | 0.00 | - | 7 | 74 |
| 1.85 | 0.00 | - | 4 | 7 | 38.00 | 0.75 | 0.00 | - | 16 | 49 |
| 1.18 | 0.00 | - | 6 | 7 | 39.00 | 1.42 | 0.00 | - | 15 | 53 |
| 0.73 | 0.00 | - | 386 | 407 | 40.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 224 | 319 | 41.00 | 2.26 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 24 | 27 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 9 | 45.00 | - | - | - | - | - |
