Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.109,06 +40,85 (+0,23%) Euro Stoxx 50
4.902,28 +21,86 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 200 | 1 |
| 4.50 | 0.00 | - | 16 | 11 | 35.00 | 0.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 39 | 66 |
| 2.85 | 0.00 | - | 5 | 16 | 37.00 | 0.42 | 0.00 | - | 24 | 67 |
| 1.90 | 0.00 | - | 6 | 21 | 38.00 | 0.67 | 0.00 | - | 12 | 149 |
| 1.23 | 0.00 | - | 33 | 82 | 39.00 | 1.11 | 0.00 | - | 40 | 237 |
| 0.70 | 0.00 | - | 115 | 305 | 40.00 | 1.77 | 0.00 | - | 3 | 83 |
| 0.37 | 0.00 | - | 91 | 229 | 41.00 | 1.31 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 69 | 518 | 42.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 21 | 81 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 55 | 44.00 | 5.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 25 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 12.00 | 0.00 | - | 4 | 4 |
