Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.915,89 +357,78 (+0,90%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.742,01 +230,83 (+1,40%) S&P 500
5.308,67 +61,99 (+1,18%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | +2.07 | +11.13% | 1 | 2 | 20.00 | 0.01 | 0.00 | - | 100 | 202 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 4 | 192 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 270 |
| 10.85 | 0.00 | - | 4 | 122 | 30.00 | 0.06 | 0.00 | - | 70 | 405 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 272 |
| 8.85 | 0.00 | - | 100 | 223 | 32.00 | 0.04 | 0.00 | - | 2 | 216 |
| 7.65 | 0.00 | - | 26 | 33 | 33.00 | 0.05 | 0.00 | - | 200 | 661 |
| 6.50 | 0.00 | - | 1 | 248 | 34.00 | 0.07 | 0.00 | - | 1 | 1,368 |
| 5.84 | -0.01 | -0.17% | 2 | 154 | 35.00 | 0.10 | 0.00 | - | 10 | 4,246 |
| 4.95 | 0.00 | - | 5 | 767 | 36.00 | 0.15 | 0.00 | - | 63 | 1,560 |
| 4.20 | +0.25 | +6.33% | 3 | 958 | 37.00 | 0.22 | -0.02 | -8.33% | 13 | 6,336 |
| 3.03 | -0.02 | -0.66% | 121 | 1,477 | 38.00 | 0.35 | -0.04 | -10.26% | 118 | 7,615 |
| 2.15 | -0.13 | -5.70% | 19 | 2,185 | 39.00 | 0.60 | -0.03 | -4.76% | 126 | 7,917 |
| 1.50 | -0.02 | -1.32% | 171 | 5,123 | 40.00 | 0.99 | -0.01 | -1.00% | 194 | 6,530 |
| 0.94 | +0.01 | +1.08% | 216 | 6,515 | 41.00 | 1.48 | -0.03 | -1.99% | 54 | 2,237 |
| 0.53 | -0.01 | -1.85% | 117 | 10,272 | 42.00 | 2.00 | -0.08 | -3.85% | 2 | 704 |
| 0.27 | 0.00 | - | 112 | 12,480 | 43.00 | 3.35 | 0.00 | - | 5 | 960 |
| 0.15 | 0.00 | - | 38 | 4,148 | 44.00 | 3.95 | 0.00 | - | 2 | 614 |
| 0.09 | 0.00 | - | 39 | 3,782 | 45.00 | 6.40 | 0.00 | - | 10 | 218 |
| 0.03 | 0.00 | - | 1 | 2,777 | 50.00 | 10.55 | 0.00 | - | 5 | 19 |
| 0.01 | -0.01 | -50.00% | 6 | 1,546 | 55.00 | 14.70 | 0.00 | - | 1 | 14 |
