Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.105,69 +37,48 (+0,21%) Euro Stoxx 50
4.902,64 +22,22 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.849,95 -461,95 (-0,75%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 9 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 30 |
| 6.57 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 200 | 221 |
| 5.40 | 0.00 | - | - | 1 | 35.00 | 0.07 | 0.00 | - | 4 | 249 |
| 4.15 | 0.00 | - | - | 3 | 36.00 | 0.08 | 0.00 | - | 70 | 114 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 16 | 37 |
| 1.60 | 0.00 | - | 10 | 11 | 38.00 | 0.34 | 0.00 | - | 94 | 385 |
| 0.94 | 0.00 | - | 45 | 107 | 39.00 | 0.70 | 0.00 | - | 102 | 582 |
| 0.41 | 0.00 | - | 277 | 624 | 40.00 | 1.28 | 0.00 | - | 7 | 256 |
| 0.16 | 0.00 | - | 225 | 709 | 41.00 | 2.15 | 0.00 | - | 2 | 31 |
| 0.07 | 0.00 | - | 257 | 1,075 | 42.00 | 2.92 | 0.00 | - | 36 | 78 |
| 0.04 | 0.00 | - | 101 | 341 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 248 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 136 | 45.00 | 5.95 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 80 | 147 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 163 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 200 | 48.00 | - | - | - | - | - |
