Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.103,63 +35,42 (+0,20%) Euro Stoxx 50
4.901,62 +21,20 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,20 -0,80 (-0,03%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.869,03 -483,93 (-0,79%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 103 | 101 |
| 6.70 | 0.00 | - | 1 | 1 | 34.00 | 0.03 | 0.00 | - | 100 | 352 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 60 | 418 |
| 3.90 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 30 | 153 |
| 4.16 | 0.00 | - | 1 | 1 | 37.00 | 0.06 | 0.00 | - | 4 | 62 |
| 1.50 | 0.00 | - | 4 | 81 | 38.00 | 0.13 | 0.00 | - | 1,016 | 2,121 |
| 0.86 | 0.00 | - | 21 | 112 | 39.00 | 0.36 | 0.00 | - | 166 | 1,450 |
| 0.36 | 0.00 | - | 355 | 430 | 40.00 | 0.86 | 0.00 | - | 45 | 443 |
| 0.11 | 0.00 | - | 73 | 502 | 41.00 | 1.69 | 0.00 | - | 8 | 236 |
| 0.02 | 0.00 | - | 45 | 4,132 | 42.00 | 2.60 | 0.00 | - | 7 | 21 |
| 0.03 | 0.00 | - | 16 | 5,317 | 43.00 | 2.66 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 227 | 44.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 284 | 45.00 | 5.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 267 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 130 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 211 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 307 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 27 | 50.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 183 | 193 | 51.00 | - | - | - | - | - |
