Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.109,23 +41,02 (+0,23%) Euro Stoxx 50
4.903,91 +23,49 (+0,48%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,10 -3,90 (-0,17%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.809,39 -585,87 (-0,95%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 10 | 15 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 9.45 | 0.00 | - | 10 | 56 | 30.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.58 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 400 | 509 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 248 |
| 4.41 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 115 | 392 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 20 | 265 |
| 3.46 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 240 | 702 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 108 | 360 |
| 2.90 | 0.00 | - | 1 | 5 | 37.00 | 0.04 | 0.00 | - | 72 | 195 |
| 2.30 | 0.00 | - | - | 11 | 37.50 | 0.05 | 0.00 | - | 5 | 20 |
| 1.50 | 0.00 | - | 18 | 35 | 38.00 | 0.09 | 0.00 | - | 23 | 223 |
| 1.17 | 0.00 | - | 159 | 89 | 38.50 | 0.14 | 0.00 | - | 97 | 127 |
| 0.78 | 0.00 | - | 975 | 515 | 39.00 | 0.27 | 0.00 | - | 295 | 799 |
| 0.47 | 0.00 | - | 414 | 405 | 39.50 | 0.44 | 0.00 | - | 431 | 1,414 |
| 0.27 | 0.00 | - | 583 | 800 | 40.00 | 0.77 | 0.00 | - | 300 | 430 |
| 0.13 | 0.00 | - | 238 | 389 | 40.50 | 0.99 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 231 | 1,739 | 41.00 | 1.54 | 0.00 | - | 13 | 210 |
| 0.04 | 0.00 | - | 27 | 169 | 41.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 156 | 1,425 | 42.00 | 2.39 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 17 | 111 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,004 | 43.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 385 | 377 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 712 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 212 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 151 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 155 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 829 | 1,033 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 356 | 47.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 43 | 142 | 48.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
