Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.635,73 +98,59 (+0,16%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 10 | 15 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 9.45 | 0.00 | - | 10 | 56 | 30.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.58 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | -0.01 | -50.00% | 100 | 97 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 50 | 268 |
| 4.41 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 95 | 357 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 70 | 270 |
| 3.46 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | -0.01 | -25.00% | 45 | 642 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 40 | 230 |
| 2.90 | 0.00 | - | 1 | 5 | 37.00 | 0.04 | -0.01 | -20.00% | 21 | 145 |
| - | - | - | - | - | 37.50 | 0.06 | -0.04 | -40.00% | 15 | 24 |
| 1.84 | -0.41 | -18.22% | 10 | 7 | 38.00 | 0.09 | -0.06 | -40.00% | 29 | 201 |
| 1.45 | 0.00 | - | 3 | 3 | 38.50 | 0.15 | -0.02 | -11.76% | 2 | 29 |
| 0.99 | -0.08 | -7.48% | 24 | 109 | 39.00 | 0.24 | +0.02 | +9.09% | 17 | 670 |
| 0.65 | -0.07 | -9.72% | 87 | 14 | 39.50 | 0.40 | 0.00 | - | 133 | 1,102 |
| 0.43 | -0.06 | -12.24% | 151 | 549 | 40.00 | 0.66 | +0.04 | +6.45% | 74 | 440 |
| 0.21 | -0.05 | -19.23% | 198 | 108 | 40.50 | 0.99 | +0.06 | +6.45% | 1 | 17 |
| 0.13 | -0.01 | -7.14% | 68 | 1,688 | 41.00 | 1.39 | +0.01 | +0.72% | 40 | 231 |
| 0.08 | -0.01 | -11.11% | 21 | 136 | 41.50 | 2.00 | 0.00 | - | 10 | 10 |
| 0.04 | -0.01 | -20.00% | 12 | 1,543 | 42.00 | 2.39 | +0.42 | +21.32% | 8 | 3 |
| 0.03 | 0.00 | - | 100 | 102 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 2,004 | 43.00 | 3.35 | +0.05 | +1.52% | 4 | 3 |
| 0.02 | 0.00 | - | 385 | 219 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 704 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 170 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 148 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 155 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 420 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 355 | 47.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 43 | 142 | 48.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 40 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
