Deutsche Märkte geschlossen

Verizon Communications Inc. (VZ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,67-0,11 (-0,28%)
Börsenschluss: 04:00PM EDT
39,70 +0,03 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.250.00-101525.000.030.00-2222
9.450.00-105630.000.020.00--2
-----32.000.010.00-1010
8.580.00-1133.000.01-0.01-50.00%10097
-----34.000.020.00-50268
4.410.00-1135.000.020.00-95357
-----35.500.030.00-70270
3.460.00-1136.000.03-0.01-25.00%45642
-----36.500.040.00-40230
2.900.00-1537.000.04-0.01-20.00%21145
-----37.500.06-0.04-40.00%1524
1.84-0.41-18.22%10738.000.09-0.06-40.00%29201
1.450.00-3338.500.15-0.02-11.76%229
0.99-0.08-7.48%2410939.000.24+0.02+9.09%17670
0.65-0.07-9.72%871439.500.400.00-1331,102
0.43-0.06-12.24%15154940.000.66+0.04+6.45%74440
0.21-0.05-19.23%19810840.500.99+0.06+6.45%117
0.13-0.01-7.14%681,68841.001.39+0.01+0.72%40231
0.08-0.01-11.11%2113641.502.000.00-1010
0.04-0.01-20.00%121,54342.002.39+0.42+21.32%83
0.030.00-10010242.50-----
0.030.00-192,00443.003.35+0.05+1.52%43
0.020.00-38521943.50-----
0.010.00-60070444.00-----
0.030.00-10017044.50-----
0.020.00-5014845.00-----
0.020.00--15545.50-----
0.020.00-242046.00-----
0.020.00-3035547.007.350.00-30
0.040.00-4314248.007.700.00-30
0.010.00-104049.00-----
0.010.00-114150.00-----
0.010.00--255.00-----