Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.845,79 -23,57 (-0,12%) Euro Stoxx 50
5.086,42 -14,48 (-0,28%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,60 -4,30 (-0,18%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.998,86 +3.846,64 (+6,73%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 30.00 | 0.02 | 0.00 | - | 507 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 160 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 100 | 0 |
| 5.75 | 0.00 | - | 150 | 0 | 35.00 | 0.04 | 0.00 | - | 121 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 211 | 0 |
| 3.88 | 0.00 | - | 4 | 0 | 37.00 | 0.08 | 0.00 | - | 19 | 0 |
| 2.86 | 0.00 | - | 38 | 0 | 38.00 | 0.13 | 0.00 | - | 83 | 0 |
| 2.00 | 0.00 | - | 124 | 0 | 39.00 | 0.25 | 0.00 | - | 149 | 0 |
| 1.21 | 0.00 | - | 194 | 0 | 40.00 | 0.50 | 0.00 | - | 369 | 0 |
| 0.70 | 0.00 | - | 661 | 0 | 41.00 | 0.92 | 0.00 | - | 169 | 0 |
| 0.32 | 0.00 | - | 707 | 0 | 42.00 | 1.65 | 0.00 | - | 103 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 43.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 44.00 | 4.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 238 | 0 | 45.00 | 4.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 47.00 | 7.25 | 0.00 | - | 68 | 0 |
| 0.04 | 0.00 | - | - | 0 | 48.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 50.00 | 10.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
