Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 200 | 152 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 201 | 169 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 110 |
| 4.50 | 0.00 | - | 2 | 4 | 36.00 | 0.03 | -0.04 | -57.14% | 201 | 49 |
| 2.97 | 0.00 | - | 1 | 1 | 37.00 | 0.03 | -0.02 | -40.00% | 40 | 42 |
| 2.97 | +0.92 | +44.88% | 3 | 11 | 38.00 | 0.07 | 0.00 | - | 7 | 201 |
| 1.86 | 0.00 | - | 3 | 119 | 39.00 | 0.14 | -0.03 | -17.65% | 7 | 733 |
| 1.03 | 0.00 | - | 24 | 441 | 40.00 | 0.30 | -0.10 | -25.00% | 5 | 60 |
| 0.50 | +0.02 | +4.17% | 538 | 5,075 | 41.00 | 0.72 | -0.12 | -14.29% | 20 | 20 |
| 0.18 | 0.00 | - | 142 | 1,845 | 42.00 | 1.53 | 0.00 | - | 3 | 2 |
| 0.06 | -0.01 | -14.29% | 11 | 359 | 43.00 | 3.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 76 | 44.00 | 3.95 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 14 | 18 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 5 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 65 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 48.00 | - | - | - | - | - |
