Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,88 +298,77 (+0,76%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,12 +225,94 (+1,37%) S&P 500
5.302,22 +55,54 (+1,06%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 7 | 86 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | 0.03 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 100 | 360 |
| 4.29 | 0.00 | - | - | 1 | 35.00 | 0.03 | +0.01 | +50.00% | 2 | 247 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 11 | 10 |
| 4.40 | 0.00 | - | 2 | 13 | 36.00 | 0.03 | 0.00 | - | 100 | 330 |
| - | - | - | - | - | 36.50 | 0.02 | -0.01 | -33.33% | 10 | 180 |
| 2.33 | 0.00 | - | 12 | 5 | 37.00 | 0.04 | 0.00 | - | 41 | 216 |
| - | - | - | - | - | 37.50 | 0.02 | -0.03 | -60.00% | 10 | 170 |
| 2.93 | +0.15 | +5.40% | 3 | 67 | 38.00 | 0.06 | +0.01 | +20.00% | 3 | 700 |
| 2.25 | -0.10 | -4.26% | 2 | 2 | 38.50 | - | - | - | - | - |
| 1.71 | -0.09 | -5.00% | 5 | 354 | 39.00 | 0.09 | -0.02 | -18.18% | 60 | 571 |
| 1.34 | -0.01 | -0.74% | 1 | 5 | 39.50 | 0.16 | -0.02 | -11.11% | 2 | 33 |
| 0.90 | -0.02 | -2.17% | 27 | 1,262 | 40.00 | 0.29 | -0.04 | -12.12% | 69 | 173 |
| 0.56 | -0.05 | -8.20% | 111 | 40 | 40.50 | 0.49 | 0.00 | - | 25 | 22 |
| 0.34 | -0.03 | -8.11% | 220 | 2,226 | 41.00 | 0.75 | -0.01 | -1.32% | 18 | 27 |
| 0.19 | -0.03 | -13.64% | 109 | 78 | 41.50 | - | - | - | - | - |
| 0.10 | -0.01 | -10.00% | 43 | 1,380 | 42.00 | 1.53 | +0.02 | +1.32% | 1 | 9 |
| 0.07 | 0.00 | - | 3 | 48 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 486 | 43.00 | 2.30 | -0.90 | -28.13% | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 21 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 10 | 44.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 79 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 121 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 110 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
