Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.653,15 -73,61 (-0,39%) Euro Stoxx 50
5.032,15 -14,84 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,70 -5,20 (-0,21%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.261,09 -1.232,80 (-1,88%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 10.75 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 950 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 35.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.11 | 0.00 | - | 3 | 0 | 36.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 42 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 37.00 | 0.01 | 0.00 | - | 61 | 0 |
| 2.80 | 0.00 | - | 70 | 0 | 37.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 38 | 0 |
| 1.02 | 0.00 | - | 19 | 0 | 38.50 | 0.02 | 0.00 | - | 51 | 0 |
| 0.76 | 0.00 | - | 470 | 0 | 39.00 | 0.05 | 0.00 | - | 671 | 0 |
| 0.30 | 0.00 | - | 1,382 | 0 | 39.50 | 0.16 | 0.00 | - | 860 | 0 |
| 0.09 | 0.00 | - | 1,719 | 0 | 40.00 | 0.45 | 0.00 | - | 407 | 0 |
| 0.03 | 0.00 | - | 2,130 | 0 | 40.50 | 0.90 | 0.00 | - | 556 | 0 |
| 0.02 | 0.00 | - | 267 | 0 | 41.00 | 1.30 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 41.50 | 1.82 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 42.00 | 1.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 42.50 | 2.97 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 43.00 | 2.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 455 | 0 | 43.50 | 2.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 44.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 46.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 194 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 11.40 | 0.00 | - | - | 0 |
