Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.498,80 +68,75 (+0,37%) Euro Stoxx 50
5.030,51 +14,41 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.312,80 -11,40 (-0,49%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.985,16 -1.200,08 (-2,03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00009000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240517C00009000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240607C00009000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240719C00009000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240621P00009000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240719P00009000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| VXX240920P00009000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| VXX241220P00009000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
