Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.517,66 +87,61 (+0,48%) Euro Stoxx 50
5.038,98 +22,88 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,40 -8,80 (-0,38%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.987,39 -1.148,76 (-1,94%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00008000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517C00008000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240531C00008000 | 2024-04-12 10:21AM EDT | 2024-05-31 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240621C00008000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240719C00008000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240920C00008000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00008000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240524P00008000 | 2024-04-12 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240621P00008000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VXX240920P00008000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VXX241220P00008000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VXX250117P00008000 | 2023-03-02 4:35PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
