Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517C00007000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 6.33 | 3.20 | 7.65 | 0.00 | - | 1 | 1 | 260.16% |
VXX240621C00007000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 7.00 | 3.20 | 7.70 | 0.00 | - | 18 | 1 | 122.66% |
VXX240920C00007000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 5.96 | 3.25 | 7.75 | 0.00 | - | 5 | 6 | 75.20% |
VXX250117C00007000 | 2022-11-04 1:42PM EDT | 2025-01-17 | 13.00 | 7.40 | 11.60 | 0.00 | - | 20 | 19 | 245.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00007000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 168.75% |
VXX240621P00007000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
VXX240920P00007000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.30 | 0.00 | - | 3 | 214 | 68.36% |
VXX250117P00007000 | 2023-03-06 4:01PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |