Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517C00005000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 10.48 | 7.25 | 7.35 | 0.00 | - | 1 | 1 | 212.50% |
VXX240621C00005000 | 2024-04-11 10:02AM EDT | 2024-06-21 | 9.14 | 7.20 | 7.35 | 0.00 | - | 1 | 4 | 142.19% |
VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 7.05 | 7.50 | 0.00 | - | 1 | 0 | 108.98% |
VXX250117C00005000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 8.50 | 6.90 | 8.60 | 0.00 | - | 1 | 31 | 100.78% |
VXX260116C00005000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 8.26 | 5.50 | 10.50 | 0.00 | - | 3 | 26 | 75.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00005000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
VXX240621P00005000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 23 | 267.58% |
VXX250117P00005000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.38 | 0.06 | 0.20 | 0.00 | - | 1 | 442 | 71.29% |
VXX260116P00005000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.99 | 0.46 | 2.20 | 0.00 | - | 30 | 391 | 100.54% |