Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,63 +1.751,98 (+3,05%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 46 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 271 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 296 | 2024-05-31 | 15.85 | 0.00 | - | 3 | 3 |
| 0.12 | -0.03 | -20.00% | 11 | 87 | 2024-06-21 | 17.80 | 0.00 | - | 19 | 19 |
| 0.23 | -0.07 | -23.33% | 11 | 474 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 124 | 2024-09-20 | 17.20 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 13 | 2025-01-17 | 18.17 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 5 | 3 | 2026-01-16 | - | - | - | - | - |
