Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.867,16 +14,89 (+0,04%) Bitcoin EUR
58.659,49 -347,43 (-0,59%) CMC Crypto 200
1.307,13 -57,99 (-4,25%) Nasdaq Compositive
16.326,90 -22,35 (-0,14%) S&P 500
5.184,28 +3,54 (+0,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 161 | 362.50% |
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 225.00% |
| VXX240524C00031000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 176.56% |
| VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 296 | 140.63% |
| VXX240621C00031000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 87 | 132.42% |
| VXX240719C00031000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 0.21 | 0.12 | 0.24 | +0.03 | +16.67% | 17 | 504 | 118.36% |
| VXX240920C00031000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.68 | 0.51 | 0.68 | 0.00 | - | 6 | 125 | 114.26% |
| VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 1.06 | 2.09 | 0.00 | - | 1 | 13 | 113.82% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.68 | 4.25 | 0.00 | - | 5 | 3 | 87.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 18.45 | 18.60 | 0.00 | - | 3 | 3 | 161.72% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 18.50 | 18.65 | 0.00 | - | 19 | 19 | 107.81% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 175.88% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 136.18% |
