Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.953,02 +3.983,67 (+7,25%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 37 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 363 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 32 | 1,377 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 24 |
| 0.29 | -0.04 | -12.12% | 20 | 134 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 204 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 41 |
| 1.20 | -0.26 | -17.81% | 80 | 141 | 2024-12-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 80 | 953 | 2025-01-17 | 18.23 | +0.33 | +1.84% | 2 | 335 |
| 2.85 | 0.00 | - | 1 | 201 | 2026-01-16 | 18.71 | 0.00 | - | 1 | 95 |
