Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 2,118 | 2024-05-17 | 16.00 | 0.00 | - | 77 | 25 |
| 0.29 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 131 | 2024-06-21 | 16.20 | +0.20 | +1.25% | 73 | 113 |
| 0.66 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 22 | 2024-09-20 | 15.73 | 0.00 | - | 15 | 15 |
| 1.75 | 0.00 | - | 431 | 562 | 2025-01-17 | 17.21 | 0.00 | - | 2 | 5 |
| 4.45 | 0.00 | - | 20 | 2 | 2026-01-16 | 16.82 | 0.00 | - | - | 10 |
