Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.607,05 +3.348,83 (+6,06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 159 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 155 | 277 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 90 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 43 |
| 0.46 | 0.00 | - | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.86 | -0.11 | -11.34% | 9 | 6 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 48 | 2025-01-17 | 14.25 | 0.00 | - | 5 | 191 |
| - | - | - | - | - | 2026-01-16 | 12.00 | 0.00 | - | - | 0 |
