Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.776,54 -1.428,97 (-2,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00027000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.06 | 0.00 | - | 54 | 62 | 229.69% |
| VXX240510C00027000 | 2024-04-22 12:17PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | 10 | 126 | 162.50% |
| VXX240517C00027000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 1 | 110 | 135.94% |
| VXX240524C00027000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.13 | 0.00 | - | 12 | 16 | 130.86% |
| VXX240531C00027000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.25 | 0.06 | 0.14 | 0.00 | - | 1 | 127 | 124.22% |
| VXX240621C00027000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.51 | 0.26 | 0.36 | 0.00 | - | 63 | 94 | 124.41% |
| VXX240719C00027000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.73 | 0.00 | 1.18 | 0.00 | - | 23 | 24 | 120.51% |
| VXX240920C00027000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.49 | 0.00 | - | 9 | 5 | 97.71% |
| VXX241220C00027000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.40 | 0.00 | - | 15 | 15 | 115.67% |
| VXX250117C00027000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 1.95 | 0.03 | 2.00 | 0.00 | - | 1 | 50 | 80.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00027000 | 2024-04-11 10:46AM EDT | 2024-05-03 | 12.85 | 11.30 | 15.75 | 0.00 | - | - | 9 | 671.68% |
| VXX240621P00027000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 13.40 | 13.65 | 13.90 | 0.00 | - | 1 | 43 | 113.28% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 79.49% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 50.78% |
