Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.345,35 +3.305,26 (+5,90%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 165 | 2024-05-10 | 13.25 | +2.16 | +19.48% | 6 | 6 |
| 0.03 | 0.00 | - | 5 | 117 | 2024-05-17 | 11.35 | 0.00 | - | 1 | 309 |
| 0.07 | 0.00 | - | 1 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 101 | 2024-05-31 | 11.10 | 0.00 | - | - | 1 |
| 0.17 | -0.02 | -10.53% | 10 | 210 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 149 |
| 0.64 | 0.00 | - | 12 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 55 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 3 |
| 3.13 | 0.00 | - | 52 | 138 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 34 |
