Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.890,20 -1.233,21 (-2,05%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00026000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 255 | 220.31% |
| VXX240510C00026000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.01 | 0.00 | - | 1 | 166 | 134.38% |
| VXX240517C00026000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | -0.06 | -60.00% | 1 | 113 | 132.81% |
| VXX240524C00026000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 0.18 | 0.03 | 0.14 | 0.00 | - | 5 | 46 | 129.69% |
| VXX240531C00026000 | 2024-04-26 9:44AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.15 | -0.13 | -52.00% | 3 | 78 | 121.48% |
| VXX240621C00026000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 0.44 | 0.29 | 0.41 | 0.00 | - | 39 | 184 | 123.44% |
| VXX240719C00026000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.64 | 0.19 | 1.25 | -0.07 | -9.86% | 12 | 3 | 123.73% |
| VXX240920C00026000 | 2024-04-12 9:52AM EDT | 2024-09-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 124.85% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 2.20 | 0.01 | 2.40 | 0.00 | - | 1 | 55 | 83.01% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 87.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00026000 | 2024-04-12 12:49PM EDT | 2024-05-10 | 11.09 | 10.30 | 14.80 | 0.00 | - | 6 | 6 | 468.36% |
| VXX240517P00026000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 11.35 | 10.30 | 14.80 | 0.00 | - | 1 | 309 | 382.42% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 10.60 | 14.85 | 0.00 | - | - | 1 | 129.69% |
| VXX240621P00026000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 11.74 | 12.20 | 13.40 | 0.00 | - | 2 | 149 | 111.72% |
| VXX250117P00026000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 13.25 | 12.00 | 16.85 | 0.00 | - | 1 | 5 | 98.88% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 80.01% |
