Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.708,11 +4.962,82 (+9,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 864 | 2024-05-17 | 9.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 56 | 2024-05-24 | 9.95 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 136 | 1,553 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 77 |
| 0.89 | 0.00 | - | 3 | 54 | 2024-07-19 | 11.15 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 10 | 88 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 15 |
| 1.93 | 0.00 | - | 4 | 745 | 2025-01-17 | 13.50 | +0.50 | +3.85% | 1 | 250 |
| 3.30 | -0.35 | -9.59% | 5 | 169 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 53 |
