Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.537,36 +3.615,59 (+6,58%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 28 | 567 | 2024-05-17 | 11.25 | +1.35 | +13.64% | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 8 | 2024-05-24 | 11.20 | +0.75 | +7.18% | 1 | 16 |
| 0.13 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 10 | 171 | 2024-06-21 | 11.18 | +0.28 | +2.57% | 11 | 79 |
| 0.43 | -0.17 | -28.33% | 5 | 34 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 27 | 2024-09-20 | 11.18 | 0.00 | - | 1 | 121 |
| 2.06 | 0.00 | - | 5 | 52 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 186 |
| 3.84 | 0.00 | - | 22 | 11 | 2026-01-16 | 12.58 | 0.00 | - | 10 | 36 |
