Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.055,15 +137,87 (+0,77%) Euro Stoxx 50
4.979,81 +40,80 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.999,57 +417,18 (+0,70%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00024000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 721 | 50.00% |
| VXX240503C00024000 | 2024-04-24 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 419 | 50.00% |
| VXX240510C00024000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| VXX240517C00024000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 578 | 50.00% |
| VXX240524C00024000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| VXX240531C00024000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| VXX240621C00024000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 94.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00024000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240503P00024000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VXX240517P00024000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VXX240524P00024000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VXX240621P00024000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 74.80% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VXX260116P00024000 | 2024-04-02 12:13PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
