Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,70 +2.613,60 (+4,61%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 210 | 2024-05-10 | 8.25 | 0.00 | - | 350 | 350 |
| 0.03 | 0.00 | - | 21 | 1,012 | 2024-05-17 | 9.64 | 0.00 | - | 250 | 277 |
| 0.07 | 0.00 | - | 1 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 950 | 2024-06-21 | 9.61 | 0.00 | - | 600 | 651 |
| 0.53 | -0.05 | -8.62% | 2 | 51 | 2024-07-19 | 8.93 | 0.00 | - | 2 | 8 |
| 2.05 | 0.00 | - | 5 | 54 | 2024-09-20 | 9.69 | 0.00 | - | 2 | 103 |
| 2.78 | 0.00 | - | 6 | 5 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 71 |
| 3.75 | 0.00 | - | 24 | 13 | 2026-01-16 | 12.35 | 0.00 | - | 65 | 393 |
