Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,23 +1.788,09 (+3,12%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 1,674 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 1,175 | 2024-05-17 | 8.65 | 0.00 | - | 110 | 122 |
| 0.08 | 0.00 | - | 1 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 731 | 2024-05-31 | 9.10 | +1.25 | +15.92% | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 325 | 4,001 | 2024-06-21 | 9.40 | +0.43 | +4.79% | 1 | 44 |
| 0.49 | -0.10 | -16.95% | 2 | 439 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 10.16 | +0.94 | +10.20% | 43 | 734 |
| 2.60 | 0.00 | - | 2 | 27 | 2025-01-17 | 10.85 | +0.93 | +9.38% | 4 | 56 |
| 5.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 17 |
