Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.497,91 +3.321,96 (+6,02%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 117 | 230 | 2024-05-10 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | -0.05 | -71.43% | 30 | 1,978 | 2024-05-17 | 7.65 | 0.00 | - | 8 | 109 |
| 0.05 | -0.05 | -50.00% | 1 | 59 | 2024-05-24 | 7.60 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 200 | 2024-05-31 | 8.26 | +1.58 | +23.65% | 408 | 8 |
| 0.12 | -0.06 | -33.33% | 18 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 1 | 746 | 2024-06-21 | 7.15 | 0.00 | - | 2 | 45 |
| 0.80 | 0.00 | - | 5 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.10 | -1.03 | -48.36% | 10 | 26 | 2024-09-20 | 7.78 | 0.00 | - | 3 | 9 |
| 3.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 9.85 | +0.23 | +2.39% | 2 | 146 |
| 13.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 36 |
