Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 51 | 1,106 | 2024-05-10 | 7.10 | +0.45 | +6.77% | 30 | 271 |
| 0.04 | +0.01 | +33.33% | 474 | 1,784 | 2024-05-17 | 6.85 | 0.00 | - | 14 | 131 |
| 0.05 | -0.04 | -44.44% | 144 | 600 | 2024-05-24 | 6.80 | 0.00 | - | 12 | 26 |
| 0.10 | -0.04 | -28.57% | 3 | 154 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 437 | 5,587 | 2024-06-21 | 7.45 | +0.41 | +5.82% | 63 | 616 |
| 0.57 | -0.38 | -40.00% | 24 | 160 | 2024-07-19 | 7.45 | 0.00 | - | 2 | 10 |
| 1.25 | -0.18 | -12.59% | 3 | 3,562 | 2024-09-20 | 8.27 | +0.17 | +2.10% | 97 | 739 |
| 2.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.36 | -0.17 | -6.72% | 10 | 1,128 | 2025-01-17 | 9.15 | +0.38 | +4.33% | 12 | 656 |
| 3.80 | 0.00 | - | 3 | 477 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 302 |
