Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.519,53 +3.445,74 (+6,26%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 20 | 257 | 2024-05-10 | 4.80 | 0.00 | - | 1 | 3 |
| 0.03 | -0.04 | -57.14% | 23 | 1,128 | 2024-05-17 | 6.22 | +0.49 | +8.55% | 96 | 207 |
| 0.07 | -0.10 | -58.82% | 1 | 1,774 | 2024-05-24 | 5.05 | 0.00 | - | 26 | 9 |
| 0.10 | -0.20 | -66.67% | 19 | 71 | 2024-05-31 | 6.19 | +0.64 | +11.53% | 1 | 61 |
| 0.17 | -0.22 | -56.41% | 4 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 31 | 1,557 | 2024-06-21 | 6.21 | 0.00 | - | 55 | 329 |
| 0.66 | -0.19 | -22.35% | 20 | 26 | 2024-07-19 | 6.60 | -0.18 | -2.65% | 10 | 9 |
| 1.37 | -0.18 | -11.61% | 3 | 274 | 2024-09-20 | 7.10 | 0.00 | - | 41 | 586 |
| - | - | - | - | - | 2024-12-20 | 7.22 | 0.00 | - | - | 1 |
| 2.99 | 0.00 | - | 5 | 55 | 2025-01-17 | 7.25 | 0.00 | - | 20 | 128 |
| 8.68 | 0.00 | - | - | 1 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 10 |
