Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,57 +1.894,95 (+3,31%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 257 | 688 | 2024-05-10 | 5.07 | +0.20 | +4.11% | 5 | 12 |
| 0.05 | -0.03 | -37.50% | 158 | 2,957 | 2024-05-17 | 5.27 | +0.40 | +8.21% | 12 | 230 |
| 0.10 | -0.03 | -23.08% | 68 | 849 | 2024-05-24 | 4.63 | 0.00 | - | 1 | 51 |
| 0.15 | -0.10 | -40.00% | 378 | 371 | 2024-05-31 | 5.15 | +0.65 | +14.44% | 10 | 10 |
| 0.36 | 0.00 | - | 12 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.14 | -26.92% | 43 | 1,470 | 2024-06-21 | 5.49 | +0.30 | +5.78% | 9 | 229 |
| 0.75 | -0.28 | -27.18% | 97 | 310 | 2024-07-19 | 5.87 | +0.57 | +10.75% | 7 | 28 |
| 1.35 | -0.80 | -37.21% | 12 | 1,771 | 2024-09-20 | 6.53 | +0.38 | +6.18% | 246 | 321 |
| 2.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.87 | 0.00 | - | 20 | 20 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 109 |
| 5.45 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.46 | 0.00 | - | 1 | 83 |
