Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.058,28 +141,00 (+0,79%) Euro Stoxx 50
4.974,00 +34,99 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,10 +18,60 (+0,79%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.088,88 +537,97 (+0,90%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00018000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| VXX240503C00018000 | 2024-04-25 4:00PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| VXX240510C00018000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| VXX240517C00018000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| VXX240524C00018000 | 2024-04-25 4:03PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| VXX240531C00018000 | 2024-04-23 10:09AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240621C00018000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| VXX240719C00018000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX240920C00018000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00018000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 82.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00018000 | 2024-04-25 10:29AM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240503P00018000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240510P00018000 | 2024-04-19 10:09AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240517P00018000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240524P00018000 | 2024-04-05 3:57PM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240531P00018000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX240621P00018000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240719P00018000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00018000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VXX241220P00018000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00018000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
