Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00017500 | 2024-05-07 12:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
VXX240517C00017500 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
VXX240524C00017500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VXX240531C00017500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
VXX240607C00017500 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00017500 | 2024-05-07 1:08PM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VXX240524P00017500 | 2024-04-22 9:34AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX240607P00017500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VXX240614P00017500 | 2024-05-02 1:19PM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |