Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.681,12 +3.430,54 (+6,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 205 | 233 | 2024-05-10 | 4.54 | +0.69 | +17.92% | 13 | 75 |
| 0.08 | -0.02 | -20.00% | 134 | 5,398 | 2024-05-17 | 4.26 | +0.46 | +12.11% | 114 | 1,096 |
| 0.12 | -0.04 | -25.00% | 20 | 416 | 2024-05-24 | 3.90 | 0.00 | - | 3 | 3 |
| 0.19 | -0.09 | -32.14% | 103 | 529 | 2024-05-31 | 4.06 | 0.00 | - | 1 | 5 |
| 0.26 | -0.13 | -33.33% | 5 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.18 | -30.00% | 28 | 2,086 | 2024-06-21 | 4.50 | +0.50 | +12.50% | 14 | 345 |
| 0.85 | -0.30 | -26.09% | 37 | 83 | 2024-07-19 | 5.05 | +0.30 | +6.32% | 1 | 33 |
| 1.76 | 0.00 | - | 5 | 93 | 2024-09-20 | 5.66 | +0.26 | +4.81% | 118 | 3,244 |
| 2.80 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 110 |
| 6.30 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.61 | 0.00 | - | 10 | 3 |
