Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.047,44 +163,18 (+0,42%) Bitcoin EUR
57.716,19 -1.036,61 (-1,76%) CMC Crypto 200
1.324,78 +30,11 (+2,32%) Nasdaq Compositive
16.300,01 -32,54 (-0,20%) S&P 500
5.187,72 +0,02 (+0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:16.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00016500 | 2024-05-08 10:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 626 | 150.00% |
| VXX240517C00016500 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 814 | 119 | 99.61% |
| VXX240524C00016500 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 1 | 105 | 86.72% |
| VXX240531C00016500 | 2024-05-06 4:00PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | 0.00 | - | 6 | 149 | 83.20% |
| VXX240607C00016500 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 21 | 83.01% |
| VXX240614C00016500 | 2024-05-06 11:50AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.29 | 0.00 | - | 5 | 18 | 83.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.73 | 4.15 | 4.25 | 0.00 | - | 4 | 11 | 182.81% |
| VXX240517P00016500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 3.46 | 4.15 | 4.35 | 0.00 | - | 12 | 10 | 99.61% |
| VXX240524P00016500 | 2024-04-30 11:14AM EDT | 2024-05-24 | 3.44 | 4.20 | 4.30 | 0.00 | - | 4 | 15 | 76.56% |
| VXX240607P00016500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 3.67 | 4.30 | 4.40 | 0.00 | - | - | 2 | 76.17% |
