Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,23 +1.788,09 (+3,12%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 124 | 385 | 2024-05-10 | 3.25 | +0.47 | +16.91% | 20 | 110 |
| 0.10 | -0.12 | -54.55% | 102 | 2,928 | 2024-05-17 | 3.30 | +0.36 | +12.24% | 36 | 655 |
| 0.18 | -0.07 | -28.00% | 241 | 223 | 2024-05-24 | 2.96 | +0.23 | +8.42% | 1 | 162 |
| 0.22 | -0.13 | -37.14% | 142 | 441 | 2024-05-31 | 2.97 | 0.00 | - | 3 | 29 |
| 0.33 | -0.20 | -37.74% | 21 | 92 | 2024-06-07 | 3.00 | 0.00 | - | 30 | 12 |
| 0.51 | -0.20 | -28.17% | 952 | 3,186 | 2024-06-21 | 3.68 | +0.35 | +10.51% | 171 | 1,035 |
| 1.07 | -0.08 | -6.96% | 42 | 245 | 2024-07-19 | 4.01 | +0.18 | +4.70% | 16 | 2,155 |
| 1.75 | -0.23 | -11.62% | 10 | 1,671 | 2024-09-20 | 4.73 | +0.16 | +3.50% | 2 | 473 |
| 3.05 | 0.00 | - | 3 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 21 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 43 |
| 4.74 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 46 |
