Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.290,89 +88,52 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.201,55 -1.104,86 (-1,89%) CMC Crypto 200
1.308,07 +13,40 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 679 | 137.50% |
| VXX240517C00015500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.13 | -0.01 | -16.67% | 3 | 230 | 103.13% |
| VXX240524C00015500 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.13 | 0.07 | 0.12 | 0.00 | - | 31 | 247 | 82.03% |
| VXX240531C00015500 | 2024-05-08 12:34PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.16 | -0.04 | -19.05% | 5 | 153 | 77.34% |
| VXX240607C00015500 | 2024-05-08 1:44PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.24 | -0.04 | -14.29% | 1 | 36 | 76.76% |
| VXX240614C00015500 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.37 | -0.30 | -48.39% | 72 | 5 | 79.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 3.11 | 2.03 | 5.35 | +0.11 | +3.67% | 8 | 168 | 389.84% |
| VXX240517P00015500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.99 | 1.44 | 5.35 | 0.00 | - | 1 | 3 | 129.30% |
| VXX240524P00015500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 3.06 | 1.15 | 5.40 | 0.00 | - | 1 | 342 | 71.88% |
| VXX240531P00015500 | 2024-05-08 12:03PM EDT | 2024-05-31 | 3.30 | 3.25 | 3.40 | +0.14 | +4.43% | 77 | 815 | 70.12% |
| VXX240607P00015500 | 2024-05-01 10:44AM EDT | 2024-06-07 | 2.49 | 3.35 | 3.45 | 0.00 | - | - | 2 | 71.48% |
