Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,58 +1.760,78 (+3,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 1,537 | 3,195 | 2024-05-10 | 2.20 | +0.43 | +24.29% | 10 | 172 |
| 0.12 | -0.09 | -42.86% | 502 | 5,300 | 2024-05-17 | 2.35 | +0.42 | +21.76% | 304 | 1,630 |
| 0.22 | -0.12 | -35.29% | 76 | 565 | 2024-05-24 | 2.29 | +0.15 | +7.01% | 20 | 535 |
| 0.31 | -0.15 | -32.61% | 118 | 1,202 | 2024-05-31 | 2.49 | +0.56 | +29.02% | 6 | 840 |
| 0.44 | -0.17 | -27.87% | 18 | 95 | 2024-06-07 | 2.29 | 0.00 | - | 5 | 19 |
| 0.62 | -0.23 | -27.06% | 369 | 5,389 | 2024-06-21 | 2.78 | +0.20 | +7.75% | 2,061 | 9,413 |
| 1.07 | -0.43 | -28.67% | 347 | 366 | 2024-07-19 | 3.30 | +0.27 | +8.91% | 4 | 242 |
| 1.84 | -0.31 | -14.42% | 7 | 411 | 2024-09-20 | 4.25 | +0.61 | +16.76% | 60 | 1,260 |
| 3.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.70 | +0.65 | +16.05% | 109 | 1 |
| 2.90 | -0.10 | -3.33% | 45 | 571 | 2025-01-17 | 4.90 | +0.07 | +1.45% | 13 | 4,347 |
| 5.20 | 0.00 | - | 140 | 51 | 2026-01-16 | 6.61 | +0.39 | +6.27% | 7 | 635 |
