Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.08 | -53.33% | 2,489 | 3,385 | 2024-05-10 | 1.78 | +0.43 | +31.85% | 433 | 1,139 |
0.18 | -0.09 | -33.33% | 92 | 353 | 2024-05-17 | 1.90 | +0.43 | +29.25% | 28 | 162 |
0.28 | -0.12 | -30.00% | 65 | 192 | 2024-05-24 | 1.97 | +0.41 | +26.28% | 361 | 1,474 |
0.37 | -0.21 | -36.21% | 15 | 277 | 2024-05-31 | 2.04 | +0.37 | +22.16% | 20 | 499 |
- | - | - | - | - | 2024-06-07 | 2.23 | +0.19 | +9.31% | 10 | 603 |