Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.106,86 -1.445,34 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00014500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 150 | 3,832 | 104.69% |
| VXX240517C00014500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 287 | 437 | 73.83% |
| VXX240524C00014500 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 13 | 205 | 69.53% |
| VXX240531C00014500 | 2024-05-08 12:35PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | +0.01 | +4.55% | 4 | 282 | 67.19% |
| VXX240607C00014500 | 2024-05-08 2:58PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.45 | -0.04 | -11.76% | 30 | 203 | 74.22% |
| VXX240614C00014500 | 2024-05-03 3:36PM EDT | 2024-06-14 | 0.44 | 0.39 | 0.64 | -0.16 | -26.67% | 3 | 2 | 78.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00014500 | 2024-05-08 1:42PM EDT | 2024-05-10 | 2.25 | 1.57 | 2.87 | +0.21 | +10.29% | 8 | 1,002 | 50.00% |
| VXX240517P00014500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.07 | 0.43 | 2.59 | 0.00 | - | 4 | 149 | 131.25% |
| VXX240524P00014500 | 2024-05-08 2:25PM EDT | 2024-05-24 | 2.31 | 2.23 | 2.41 | +0.13 | +5.96% | 2 | 1,255 | 63.67% |
| VXX240531P00014500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.25 | 2.32 | 2.51 | 0.00 | - | 4 | 486 | 66.02% |
| VXX240607P00014500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 2.29 | 2.41 | 2.58 | 0.00 | - | 100 | 556 | 66.02% |
