Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.14 | -48.28% | 1,685 | 2,191 | 2024-05-10 | 0.84 | +0.27 | +47.37% | 1,434 | 2,669 |
0.27 | -0.23 | -46.00% | 418 | 474 | 2024-05-17 | 1.00 | +0.26 | +35.14% | 122 | 887 |
0.41 | -0.20 | -32.79% | 74 | 956 | 2024-05-24 | 1.26 | +0.48 | +61.54% | 5 | 607 |
0.53 | -0.30 | -36.14% | 103 | 521 | 2024-05-31 | 1.21 | +0.22 | +22.22% | 41 | 774 |
0.67 | -0.28 | -29.47% | 20 | 221 | 2024-06-07 | 1.22 | +0.09 | +7.96% | 25 | 1,231 |